THETA/USDT
0.1873
24h Change
2.38%
24h High
0.2068
24h Low
0.1753
24h Volume (THETA)
1134454
24h Volume (USDT)
216,152.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1873
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77258
0.1%
2427.07
1.05%
696.65
2.05%
94.31
2.69%
1
-0.02%
1.4879
3.69%
0.09249
8.36%
1.6
0.94%
0.345
1.2%
0.2286
2.23%
7.533
-1.2%
77221.24
0.06%
0.00000549
2.83%
280
-3.89%
11.7
0.95%
0.93
2.89%
1.0001
-0.01%
52.98
1.34%
1.94
-0.47%
4.261
6.05%
2.381
-4.96%
0.1625
0.31%
0.0000041
9.78%
2679.06
1.15%
0.642
-1.09%
0.197
3.35%
7.93
5.35%
0.9984
0%
0.8253
0.81%
0.2176
19.34%
0.7711
-1.2%
125.73
10.51%
1.47
-2.42%
225.8
-3.44%
0.1228
-3.81%
0.07741
-0.96%
0.1105
5.15%
0.0993
1.13%
0.00575
2.99%
4.937
-3.16%
0.2008
9.16%
1.599
0%
1813.7
0.76%
0.6994
-0.76%
0.01639
0.48%
2.156
2.56%
0.476
1.28%
0.00002704
3.46%
0.00000329
8.53%
0.1873
2.38%
0.0932
-1.81%
0.05244
4.38%
0.00444
-2.68%
0.2049
-5.51%
0.04726
-0.83%
0.3625
-1.43%
63.75
-1.82%
0.3809
-3.5%
0.0000003
0%
0.0669
-5.1%
0.000429
-2.71%
0.03038
-2.27%
0.7799
-0.66%
0.0276
-3.1%
3.422
1.95%
1.003
-1.96%
2.138
2.27%
0.0000123
-4.03%
0.00156
1.98%
0.00196
-4.08%
0.2354
-0.08%
0.00000724
-6.49%
0.0496
-0.71%
0.3928
-2.24%
4.157
-4.65%
0.04598
-1.92%
1.7819
2.81%
0.00004016
-2.42%
5.69
7.06%
0.83
-4.02%
0.00939
-1.88%
0.058
-1.19%
0.1468
4.2%
0.0754
-0.78%
0.1255
0.96%
0.9986
0.02%
830.17
21.07%
0.0548
5.14%
1.706
2.74%
0.01467
1.39%
4586.86
-0.3%
0.00005603
-6.37%
1.711
-2.36%
0.00117
-7.71%
0.2291
-3.21%
1.94
-4.35%
0.1514
0.13%
0.045
7.72%
0.2339
3.58%
1.408
-0.42%
0.00908
-1.84%
0.7437
1.16%
0.000981
0.72%
0.00541
-0.64%
0.0424
-0.23%
122.81
1.09%
0.00628
-3.84%
1.094
-0.67%
0.00849
-0.35%
0.278
-1.34%
19.83
-0.35%
0.0998
-3.59%
0.4264
0.8%
0.01636
5.68%
0.3377
5.96%
0.04488
1.12%
0.00742
1.79%
0.0917
-0.32%
0.00286
-2.67%
0.01079
-12.18%
3.68
7.01%
0.000424
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.21
13.03%
0.10513
-1.62%
0.01593
-4.5%
0.000378
2.14%
0.01218
-0.57%
0.1093
6.68%
0.0368
-2.16%
0.2272
8.81%
0.01776
0%
0.06139
-0.19%
0.0488
0.41%
0.6006
-4.49%
0.02748
0.54%
0.00276
2.64%
0.072
2.15%
0.00392
-3.59%
0.000557
0.9%
0.00334
-4.27%
0.000673
27.44%
0.07451
0.3%
0.0975
3%
1.667
-2.87%
0.00405
4.15%
0.85
1.67%
0.1091
2.55%
