MEME/USDC
0.000558
24h Change
1.08%
24h High
0.000621
24h Low
0.000529
24h Volume (MEME)
45955318
24h Volume (USDC)
260,54.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000558
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77280.07
0.1%
2428.51
1.05%
697
2.05%
94.4
2.69%
1
-0.02%
1.4898
3.69%
0.09274
8.36%
1.6
0.94%
0.345
1.2%
0.2289
2.23%
7.542
-1.2%
77221.24
0.06%
0.00000551
2.83%
279.9
-3.89%
11.702
0.95%
0.931
2.89%
1.0001
-0.01%
53.04
1.34%
1.94
-0.47%
4.264
6.05%
2.383
-4.96%
0.1626
0.31%
0.0000041
9.78%
2680.8
1.15%
0.642
-1.09%
0.1971
3.35%
7.94
5.35%
0.9984
0%
0.8264
0.81%
0.2165
19.34%
0.772
-1.2%
125.8
10.51%
1.471
-2.42%
226.1
-3.44%
0.1229
-3.81%
0.07748
-0.96%
0.1105
5.15%
0.0994
1.13%
0.00575
2.99%
4.953
-3.16%
0.2006
9.16%
1.598
0%
1813.7
0.76%
0.6994
-0.76%
0.0164
0.48%
2.158
2.56%
0.476
1.28%
0.00002709
3.46%
0.0000033
8.53%
0.1874
2.38%
0.0933
-1.81%
0.05245
4.38%
0.00445
-2.68%
0.2051
-5.51%
0.04737
-0.83%
0.3629
-1.43%
63.78
-1.82%
0.3814
-3.5%
0.0000003
0%
0.0669
-5.1%
0.00043
-2.71%
0.0304
-2.27%
0.7799
-0.66%
0.02765
-3.1%
3.432
1.95%
1.004
-1.96%
2.139
2.27%
0.00001231
-4.03%
0.00156
1.98%
0.00196
-4.08%
0.2355
-0.08%
0.00000724
-6.49%
0.0496
-0.71%
0.3939
-2.24%
4.177
-4.65%
0.04602
-1.92%
1.7819
2.81%
0.0000402
-2.42%
5.68
7.06%
0.829
-4.02%
0.0094
-1.88%
0.0581
-1.19%
0.1471
4.2%
0.0755
-0.78%
0.1255
0.96%
0.9986
0.02%
832.36
21.07%
0.0548
5.14%
1.704
2.74%
0.0147
1.39%
4586.86
-0.3%
0.00005614
-6.37%
1.713
-2.36%
0.00117
-7.71%
0.2291
-3.21%
1.933
-4.35%
0.151
0.13%
0.045
7.72%
0.2345
3.58%
1.408
-0.42%
0.00909
-1.84%
0.7437
1.16%
0.000982
0.72%
0.00541
-0.64%
0.0424
-0.23%
123.01
1.09%
0.00629
-3.84%
1.096
-0.67%
0.00849
-0.35%
0.2789
-1.34%
19.86
-0.35%
0.0998
-3.59%
0.4264
0.8%
0.01639
5.68%
0.3372
5.96%
0.0449
1.12%
0.00742
1.79%
0.0919
-0.32%
0.00286
-2.67%
0.01082
-12.18%
3.67
7.01%
0.000424
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.3
13.03%
0.10513
-1.62%
0.01594
-4.5%
0.000379
2.14%
0.01218
-0.57%
0.1093
6.68%
0.0368
-2.16%
0.2272
8.81%
0.01777
0%
0.06139
-0.19%
0.0489
0.41%
0.6016
-4.49%
0.02747
0.54%
0.00276
2.64%
0.072
2.15%
0.00392
-3.59%
0.000558
0.9%
0.00334
-4.27%
0.000671
27.44%
0.07457
0.3%
0.0973
3%
1.663
-2.87%
0.00405
4.15%
0.85
1.67%
0.1092
2.55%
