CRV/USDC
0.3373
24h Change
6.09%
24h High
0.3536
24h Low
0.29
24h Volume (CRV)
893100
24h Volume (USDC)
295,007.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3373
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77294.92
0.1%
2429.66
1.05%
697.21
2.05%
94.45
2.69%
1
-0.02%
1.4916
3.69%
0.09285
8.36%
1.6
0.94%
0.345
1.2%
0.2294
2.23%
7.551
-1.2%
77245.92
0.06%
0.0000055
2.83%
280
-3.89%
11.705
0.95%
0.932
2.89%
1.0001
-0.01%
53.09
1.34%
1.944
-0.47%
4.267
6.05%
2.384
-4.96%
0.1626
0.31%
0.00000412
9.78%
2680.81
1.15%
0.642
-1.09%
0.1974
3.35%
7.95
5.35%
0.9985
0%
0.8282
0.81%
0.2185
19.34%
0.7722
-1.2%
125.87
10.51%
1.472
-2.42%
226.5
-3.44%
0.1231
-3.81%
0.07757
-0.96%
0.1106
5.15%
0.0995
1.13%
0.00576
2.99%
4.951
-3.16%
0.2008
9.16%
1.601
0%
1813.7
0.76%
0.6994
-0.76%
0.01642
0.48%
2.158
2.56%
0.477
1.28%
0.00002709
3.46%
0.0000033
8.53%
0.1874
2.38%
0.0932
-1.81%
0.05254
4.38%
0.00443
-2.68%
0.2054
-5.51%
0.04741
-0.83%
0.3638
-1.43%
63.74
-1.82%
0.3814
-3.5%
0.0000003
0%
0.0669
-5.1%
0.00043
-2.71%
0.0304
-2.27%
0.7799
-0.66%
0.02771
-3.1%
3.428
1.95%
1.003
-1.96%
2.142
2.27%
0.00001231
-4.03%
0.00156
1.98%
0.00197
-4.08%
0.2356
-0.08%
0.00000724
-6.49%
0.04964
-0.71%
0.3941
-2.24%
4.175
-4.65%
0.04602
-1.92%
1.7819
2.81%
0.00004018
-2.42%
5.68
7.06%
0.829
-4.02%
0.0094
-1.88%
0.0581
-1.19%
0.1473
4.2%
0.0755
-0.78%
0.1255
0.96%
0.9986
0.02%
836.64
21.07%
0.0549
5.14%
1.705
2.74%
0.01469
1.39%
4586.86
-0.3%
0.00005616
-6.37%
1.714
-2.36%
0.00117
-7.71%
0.2294
-3.21%
1.935
-4.35%
0.1512
0.13%
0.045
7.72%
0.2349
3.58%
1.408
-0.42%
0.00908
-1.84%
0.7455
1.16%
0.000982
0.72%
0.00541
-0.64%
0.0424
-0.23%
123.01
1.09%
0.00628
-3.84%
1.097
-0.67%
0.00851
-0.35%
0.2789
-1.34%
19.84
-0.35%
0.0998
-3.59%
0.4264
0.8%
0.01639
5.68%
0.3374
5.96%
0.0449
1.12%
0.00742
1.79%
0.0919
-0.32%
0.00287
-2.67%
0.0108
-12.18%
3.69
7.01%
0.000425
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.35
13.03%
0.10514
-1.62%
0.01596
-4.5%
0.000379
2.14%
0.01218
-0.57%
0.1093
6.68%
0.0369
-2.16%
0.2272
8.81%
0.01777
0%
0.06139
-0.19%
0.0489
0.41%
0.6021
-4.49%
0.02746
0.54%
0.00276
2.64%
0.0721
2.15%
0.00392
-3.59%
0.000559
0.9%
0.00334
-4.27%
0.00067
27.44%
0.0746
0.3%
0.0974
3%
1.663
-2.87%
0.00405
4.15%
0.85
1.67%
0.1092
2.55%
