ASTR/USDT
0.00541
24h Change
-0.64%
24h High
0.005761
24h Low
0.005074
24h Volume (ASTR)
7711722
24h Volume (USDT)
419,25.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00541
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77303.53
0.1%
2429.45
1.05%
697.34
2.05%
94.49
2.69%
1
-0.02%
1.4895
3.69%
0.09273
8.36%
1.6
0.94%
0.3451
1.2%
0.2293
2.23%
7.55
-1.2%
77221.24
0.06%
0.00000551
2.83%
280.2
-3.89%
11.71
0.95%
0.931
2.89%
1.0001
-0.01%
53.03
1.34%
1.944
-0.47%
4.271
6.05%
2.386
-4.96%
0.1628
0.31%
0.0000041
9.78%
2681.31
1.15%
0.642
-1.09%
0.1973
3.35%
7.94
5.35%
0.9985
0%
0.8278
0.81%
0.2186
19.34%
0.7729
-1.2%
125.98
10.51%
1.472
-2.42%
226.2
-3.44%
0.1229
-3.81%
0.07747
-0.96%
0.1106
5.15%
0.0995
1.13%
0.00575
2.99%
4.949
-3.16%
0.2011
9.16%
1.6
0%
1813.7
0.76%
0.6994
-0.76%
0.01641
0.48%
2.159
2.56%
0.476
1.28%
0.00002709
3.46%
0.0000033
8.53%
0.1875
2.38%
0.0932
-1.81%
0.05252
4.38%
0.00445
-2.68%
0.2052
-5.51%
0.04737
-0.83%
0.3632
-1.43%
63.72
-1.82%
0.3816
-3.5%
0.0000003
0%
0.0669
-5.1%
0.000429
-2.71%
0.0304
-2.27%
0.7799
-0.66%
0.02765
-3.1%
3.422
1.95%
1.003
-1.96%
2.141
2.27%
0.00001233
-4.03%
0.00156
1.98%
0.00197
-4.08%
0.2359
-0.08%
0.00000724
-6.49%
0.04968
-0.71%
0.3948
-2.24%
4.175
-4.65%
0.04604
-1.92%
1.7819
2.81%
0.00004013
-2.42%
5.7
7.06%
0.83
-4.02%
0.0094
-1.88%
0.0581
-1.19%
0.1471
4.2%
0.0754
-0.78%
0.1255
0.96%
0.9986
0.02%
834.21
21.07%
0.0548
5.14%
1.706
2.74%
0.01468
1.39%
4586.87
-0.3%
0.00005616
-6.37%
1.713
-2.36%
0.00118
-7.71%
0.2291
-3.21%
1.943
-4.35%
0.1513
0.13%
0.045
7.72%
0.2339
3.58%
1.408
-0.42%
0.00908
-1.84%
0.7437
1.16%
0.000981
0.72%
0.00541
-0.64%
0.0424
-0.23%
122.81
1.09%
0.00628
-3.84%
1.095
-0.67%
0.00849
-0.35%
0.278
-1.34%
19.86
-0.35%
0.0998
-3.59%
0.4264
0.8%
0.01636
5.68%
0.3377
5.96%
0.0449
1.12%
0.00742
1.79%
0.0918
-0.32%
0.00286
-2.67%
0.0108
-12.18%
3.67
7.01%
0.000424
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.49
13.03%
0.10514
-1.62%
0.01593
-4.5%
0.000378
2.14%
0.01218
-0.57%
0.1093
6.68%
0.0368
-2.16%
0.2272
8.81%
0.01777
0%
0.06139
-0.19%
0.0489
0.41%
0.6016
-4.49%
0.02745
0.54%
0.00276
2.64%
0.072
2.15%
0.00392
-3.59%
0.000558
0.9%
0.00334
-4.27%
0.000672
27.44%
0.0746
0.3%
0.0975
3%
1.663
-2.87%
0.00405
4.15%
0.85
1.67%
0.1092
2.55%
