THETA/USDC
0.1884
24h Change
2.59%
24h High
0.2049
24h Low
0.1775
24h Volume (THETA)
82498
24h Volume (USDC)
156,93.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1884
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77261.37
0.1%
2428.2
1.05%
697.04
2.05%
94.35
2.69%
1
-0.02%
1.4888
3.69%
0.09257
8.36%
1.6
0.94%
0.3451
1.2%
0.2288
2.23%
7.534
-1.2%
77221.24
0.06%
0.0000055
2.83%
280
-3.89%
11.704
0.95%
0.93
2.89%
1.0001
-0.01%
53
1.34%
1.941
-0.47%
4.265
6.05%
2.382
-4.96%
0.1626
0.31%
0.00000409
9.78%
2679.32
1.15%
0.642
-1.09%
0.1971
3.35%
7.93
5.35%
0.9984
0%
0.8264
0.81%
0.2185
19.34%
0.7718
-1.2%
126.02
10.51%
1.471
-2.42%
225.9
-3.44%
0.1228
-3.81%
0.07742
-0.96%
0.1105
5.15%
0.0993
1.13%
0.00575
2.99%
4.939
-3.16%
0.2009
9.16%
1.6
0%
1813.7
0.76%
0.6994
-0.76%
0.01641
0.48%
2.156
2.56%
0.476
1.28%
0.00002704
3.46%
0.0000033
8.53%
0.1878
2.38%
0.0932
-1.81%
0.05245
4.38%
0.00444
-2.68%
0.2051
-5.51%
0.04728
-0.83%
0.363
-1.43%
63.72
-1.82%
0.3812
-3.5%
0.0000003
0%
0.0669
-5.1%
0.000429
-2.71%
0.03043
-2.27%
0.7799
-0.66%
0.02761
-3.1%
3.422
1.95%
1.003
-1.96%
2.136
2.27%
0.00001231
-4.03%
0.00156
1.98%
0.00197
-4.08%
0.2355
-0.08%
0.00000724
-6.49%
0.0496
-0.71%
0.3931
-2.24%
4.159
-4.65%
0.04597
-1.92%
1.7819
2.81%
0.00004016
-2.42%
5.69
7.06%
0.83
-4.02%
0.00939
-1.88%
0.0581
-1.19%
0.1467
4.2%
0.0754
-0.78%
0.1255
0.96%
0.9986
0.02%
831.14
21.07%
0.0548
5.14%
1.706
2.74%
0.01467
1.39%
4586.86
-0.3%
0.00005613
-6.37%
1.712
-2.36%
0.00117
-7.71%
0.2291
-3.21%
1.939
-4.35%
0.1516
0.13%
0.045
7.72%
0.234
3.58%
1.408
-0.42%
0.00908
-1.84%
0.7437
1.16%
0.000982
0.72%
0.00541
-0.64%
0.0424
-0.23%
122.81
1.09%
0.00628
-3.84%
1.093
-0.67%
0.00849
-0.35%
0.278
-1.34%
19.84
-0.35%
0.0998
-3.59%
0.4277
0.8%
0.01636
5.68%
0.338
5.96%
0.04488
1.12%
0.00742
1.79%
0.0918
-0.32%
0.00286
-2.67%
0.01081
-12.18%
3.68
7.01%
0.000424
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.16
13.03%
0.10513
-1.62%
0.01593
-4.5%
0.000379
2.14%
0.01218
-0.57%
0.1089
6.68%
0.037
-2.16%
0.2272
8.81%
0.01776
0%
0.06143
-0.19%
0.0488
0.41%
0.6008
-4.49%
0.02751
0.54%
0.00276
2.64%
0.072
2.15%
0.00393
-3.59%
0.000558
0.9%
0.00334
-4.27%
0.000676
27.44%
0.07449
0.3%
0.0975
3%
1.667
-2.87%
0.00405
4.15%
0.85
1.67%
0.1091
2.55%
