CRV/USDT
0.3369
24h Change
5.96%
24h High
0.3537
24h Low
0.2881
24h Volume (CRV)
4683179
24h Volume (USDT)
155,047,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3369
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77307.75
0.1%
2430.89
1.05%
697.82
2.05%
94.52
2.69%
1
-0.02%
1.4925
3.69%
0.09302
8.36%
1.6
0.94%
0.3449
1.2%
0.2299
2.23%
7.559
-1.2%
77245.92
0.06%
0.00000551
2.83%
280.1
-3.89%
11.722
0.95%
0.933
2.89%
1.0001
-0.01%
53.15
1.34%
1.948
-0.47%
4.272
6.05%
2.389
-4.96%
0.163
0.31%
0.00000412
9.78%
2681.07
1.15%
0.642
-1.09%
0.1978
3.35%
7.96
5.35%
0.9985
0%
0.8294
0.81%
0.218
19.34%
0.7732
-1.2%
125.93
10.51%
1.474
-2.42%
226.5
-3.44%
0.1232
-3.81%
0.07762
-0.96%
0.1108
5.15%
0.0995
1.13%
0.00576
2.99%
4.962
-3.16%
0.201
9.16%
1.602
0%
1813.7
0.76%
0.6994
-0.76%
0.01645
0.48%
2.159
2.56%
0.477
1.28%
0.00002715
3.46%
0.00000331
8.53%
0.1874
2.38%
0.0933
-1.81%
0.05257
4.38%
0.00445
-2.68%
0.2059
-5.51%
0.04745
-0.83%
0.364
-1.43%
63.74
-1.82%
0.3816
-3.5%
0.0000003
0%
0.0669
-5.1%
0.00043
-2.71%
0.03042
-2.27%
0.7799
-0.66%
0.02773
-3.1%
3.433
1.95%
1.005
-1.96%
2.143
2.27%
0.00001233
-4.03%
0.00156
1.98%
0.00197
-4.08%
0.2358
-0.08%
0.00000724
-6.49%
0.04965
-0.71%
0.3946
-2.24%
4.18
-4.65%
0.04607
-1.92%
1.7819
2.81%
0.00004021
-2.42%
5.7
7.06%
0.829
-4.02%
0.00941
-1.88%
0.0582
-1.19%
0.1473
4.2%
0.0755
-0.78%
0.1255
0.96%
0.9986
0.02%
837.32
21.07%
0.0549
5.14%
1.71
2.74%
0.0147
1.39%
4587.9
-0.3%
0.00005622
-6.37%
1.714
-2.36%
0.00117
-7.71%
0.2296
-3.21%
1.935
-4.35%
0.152
0.13%
0.045
7.72%
0.2349
3.58%
1.41
-0.42%
0.00909
-1.84%
0.7449
1.16%
0.000982
0.72%
0.00542
-0.64%
0.0424
-0.23%
123
1.09%
0.00628
-3.84%
1.099
-0.67%
0.00851
-0.35%
0.2789
-1.34%
19.85
-0.35%
0.0998
-3.59%
0.4264
0.8%
0.01638
5.68%
0.3369
5.96%
0.04492
1.12%
0.00742
1.79%
0.0919
-0.32%
0.00287
-2.67%
0.01082
-12.18%
3.69
7.01%
0.000425
-0.94%
0.02383
-3.84%
0.00144
-2.88%
43.41
13.03%
0.10523
-1.62%
0.01596
-4.5%
0.000379
2.14%
0.01218
-0.57%
0.1097
6.68%
0.0368
-2.16%
0.2272
8.81%
0.01777
0%
0.06139
-0.19%
0.0489
0.41%
0.6027
-4.49%
0.02747
0.54%
0.00276
2.64%
0.0722
2.15%
0.00392
-3.59%
0.000559
0.9%
0.00334
-4.27%
0.00067
27.44%
0.07463
0.3%
0.0973
3%
1.665
-2.87%
0.00405
4.15%
0.85
1.67%
0.1093
2.55%
